Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627C16875000 | 2024-06-13 9:33AM EDT | 2024-06-27 | 2,751.70 | 2,774.60 | 2,834.40 | 0.00 | - | 1 | 1 | 52.86% |
NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 0.00% |
NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 1,976.30 | 1,992.50 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P16875000 | 2024-06-12 9:46AM EDT | 2024-06-17 | 0.71 | 0.20 | 0.70 | 0.00 | - | - | 5 | 57.35% |
NDXP240618P16875000 | 2024-05-24 10:23AM EDT | 2024-06-18 | 17.30 | 0.70 | 1.35 | 0.00 | - | 1 | 1 | 53.70% |
NDX240621P16875000 | 2024-06-12 2:49PM EDT | 2024-06-21 | 2.58 | 2.30 | 3.30 | 0.00 | - | 18 | 40 | 46.22% |
NDXP240628P16875000 | 2024-06-14 12:50PM EDT | 2024-06-28 | 4.20 | 5.20 | 6.10 | -3.65 | -46.50% | 3 | 3 | 35.39% |
NDXP240705P16875000 | 2024-06-10 12:15PM EDT | 2024-07-05 | 12.06 | 7.80 | 8.90 | 0.00 | - | 1 | 1 | 30.50% |
NDX240719P16875000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 21.95 | 15.40 | 16.90 | 0.00 | - | 1 | 21 | 26.16% |
NDX240816P16875000 | 2024-06-10 12:50PM EDT | 2024-08-16 | 58.40 | 37.10 | 40.00 | 0.00 | - | 6 | 20 | 22.93% |
NDX240920P16875000 | 2024-06-12 9:44AM EDT | 2024-09-20 | 78.50 | 76.00 | 80.10 | 0.00 | - | 9 | 9 | 21.56% |